Obsidian Energy Ltd (OBE)
7.65
+0.10
(+1.32%)
USD |
NYAM |
May 16, 16:00
7.64
-0.01
(-0.13%)
After-Hours: 20:00
Obsidian Energy Price: 7.65 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 7.83 | 7.89 | 7.605 | 7.65 | 504566.0 |
| May 15, 2024 | 7.82 | 7.834 | 7.42 | 7.55 | 700672.0 |
| May 14, 2024 | 8.03 | 8.13 | 7.78 | 7.80 | 218745.0 |
| May 13, 2024 | 7.78 | 8.25 | 7.68 | 8.07 | 984505.0 |
| May 10, 2024 | 7.95 | 8.08 | 7.735 | 7.78 | 220488.0 |
| May 09, 2024 | 7.90 | 8.05 | 7.90 | 7.97 | 186447.0 |
| May 08, 2024 | 7.99 | 8.08 | 7.91 | 7.91 | 238107.0 |
| May 07, 2024 | 8.00 | 8.21 | 7.935 | 8.01 | 392414.0 |
| May 06, 2024 | 8.07 | 8.15 | 7.95 | 7.96 | 354686.0 |
| May 03, 2024 | 7.98 | 8.13 | 7.90 | 7.98 | 346981.0 |
| May 02, 2024 | 8.28 | 8.33 | 7.82 | 7.97 | 669385.0 |
| May 01, 2024 | 8.51 | 8.56 | 8.10 | 8.22 | 429168.0 |
| Apr 30, 2024 | 9.03 | 9.03 | 8.57 | 8.57 | 405999.0 |
| Apr 29, 2024 | 9.00 | 9.06 | 8.883 | 9.06 | 378876.0 |
| Apr 26, 2024 | 8.75 | 9.065 | 8.71 | 8.98 | 662309.0 |
| Apr 25, 2024 | 8.55 | 8.835 | 8.51 | 8.79 | 555381.0 |
| Apr 24, 2024 | 8.42 | 8.61 | 8.40 | 8.57 | 436123.0 |
| Apr 23, 2024 | 8.12 | 8.53 | 8.05 | 8.53 | 479115.0 |
| Apr 22, 2024 | 8.02 | 8.155 | 7.931 | 8.11 | 248146.0 |
| Apr 19, 2024 | 8.14 | 8.27 | 8.07 | 8.09 | 314567.0 |
| Apr 18, 2024 | 8.18 | 8.28 | 8.13 | 8.13 | 224497.0 |
| Apr 17, 2024 | 8.21 | 8.32 | 8.13 | 8.18 | 253014.0 |
| Apr 16, 2024 | 8.22 | 8.31 | 8.11 | 8.27 | 288800.0 |
| Apr 15, 2024 | 8.51 | 8.55 | 8.35 | 8.35 | 253866.0 |
| Apr 12, 2024 | 8.76 | 8.81 | 8.48 | 8.49 | 374084.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.156
Minimum
Apr 02 2020
11.85
Maximum
Jun 08 2022
4.226
Average
3.763
Median
Oct 04 2021
Price Benchmarks
| Strata Power Corp | 0.007 |
| FEC Resources Inc | 0.0017 |
| Montello Resources Ltd | 0.00 |
| EnerNorth Industries Inc | 0.00 |
| Greenfire Resources Ltd | 6.03 |
Price Related Metrics
| PE Ratio | 9.748 |
| PS Ratio | 1.157 |
| Price to Book Value | 0.481 |
| Price to Free Cash Flow | 22.51 |
| Earnings Yield | 10.26% |
| Market Cap | 585.89M |
| Operating PE Ratio | 6.599 |
| Normalized PE Ratio | 10.99 |