Obsidian Energy Ltd (OBE)
5.84
+0.03
(+0.52%)
USD |
NYAM |
Nov 21, 15:20
Obsidian Energy Price: 5.84 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 5.68 | 5.81 | 5.63 | 5.81 | 331387.0 |
| Nov 19, 2024 | 5.63 | 5.68 | 5.548 | 5.61 | 264259.0 |
| Nov 18, 2024 | 5.56 | 5.734 | 5.550 | 5.66 | 328353.0 |
| Nov 15, 2024 | 5.62 | 5.67 | 5.46 | 5.49 | 343462.0 |
| Nov 14, 2024 | 5.53 | 5.73 | 5.53 | 5.63 | 395042.0 |
| Nov 13, 2024 | 5.47 | 5.55 | 5.24 | 5.51 | 571250.0 |
| Nov 12, 2024 | 5.62 | 5.65 | 5.41 | 5.44 | 510567.0 |
| Nov 11, 2024 | 5.76 | 5.80 | 5.57 | 5.62 | 522819.0 |
| Nov 08, 2024 | 6.11 | 6.11 | 5.84 | 5.87 | 289432.0 |
| Nov 07, 2024 | 6.29 | 6.32 | 6.06 | 6.12 | 288181.0 |
| Nov 06, 2024 | 6.02 | 6.34 | 5.93 | 6.29 | 794979.0 |
| Nov 05, 2024 | 6.02 | 6.079 | 5.97 | 6.05 | 241657.0 |
| Nov 04, 2024 | 5.70 | 6.05 | 5.70 | 6.00 | 682129.0 |
| Nov 01, 2024 | 5.72 | 5.82 | 5.54 | 5.60 | 346580.0 |
| Oct 31, 2024 | 5.90 | 6.08 | 5.67 | 5.67 | 427148.0 |
| Oct 30, 2024 | 5.65 | 5.80 | 5.57 | 5.79 | 432352.0 |
| Oct 29, 2024 | 5.70 | 5.77 | 5.57 | 5.58 | 342295.0 |
| Oct 28, 2024 | 5.62 | 5.77 | 5.61 | 5.69 | 381621.0 |
| Oct 25, 2024 | 5.87 | 5.96 | 5.78 | 5.91 | 269882.0 |
| Oct 24, 2024 | 5.67 | 5.795 | 5.62 | 5.79 | 192730.0 |
| Oct 23, 2024 | 5.68 | 5.72 | 5.560 | 5.65 | 250154.0 |
| Oct 22, 2024 | 5.82 | 5.855 | 5.67 | 5.70 | 474515.0 |
| Oct 21, 2024 | 5.89 | 6.005 | 5.77 | 5.82 | 290591.0 |
| Oct 18, 2024 | 6.00 | 6.00 | 5.715 | 5.84 | 469771.0 |
| Oct 17, 2024 | 5.82 | 5.89 | 5.719 | 5.86 | 400389.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.156
Minimum
Apr 02 2020
11.85
Maximum
Jun 08 2022
4.807
Average
6.03
Median
May 15 2023
Price Benchmarks
| Strata Power Corp | 0.0171 |
| Gran Tierra Energy Inc | 6.245 |
| FEC Resources Inc | 0.0017 |
| EnerNorth Industries Inc | 0.00 |
| Greenfire Resources Ltd | 7.35 |
Price Related Metrics
| PE Ratio | 5.607 |
| PS Ratio | 0.8091 |
| Price to Book Value | 0.3451 |
| Earnings Yield | 17.84% |
| Market Cap | 434.91M |
| Operating PE Ratio | 4.057 |
| Normalized PE Ratio | 6.475 |